Date,Time,Open,High,Low,Close,Volume
20260715,1152,3.148,3.148,3.148,3.148,0
20260715,1156,3.145,3.148,3.145,3.148,0
20260715,1157,3.145,3.148,3.145,3.148,0
20260715,1200,3.145,3.148,3.145,3.148,0
20260715,1212,3.145,3.145,3.143,3.143,0
20260715,1213,3.141,3.141,3.141,3.141,0
20260715,1214,3.143,3.143,3.143,3.143,0
20260715,1218,3.141,3.143,3.141,3.143,0
20260715,1223,3.145,3.145,3.145,3.145,0
20260715,1228,3.143,3.145,3.143,3.145,0
20260715,1236,3.143,3.145,3.141,3.141,0
20260715,1242,3.138,3.138,3.138,3.138,0
20260715,1249,3.136,3.136,3.131,3.131,0
20260715,1252,3.129,3.131,3.129,3.131,0
20260715,1253,3.133,3.138,3.133,3.138,0
20260715,1256,3.136,3.138,3.136,3.138,0
20260715,1257,3.143,3.143,3.136,3.138,0
20260715,1302,3.136,3.138,3.136,3.138,0
20260715,1311,3.141,3.141,3.141,3.141,0
20260715,1322,3.138,3.141,3.138,3.141,0
20260715,1326,3.136,3.136,3.136,3.136,0
20260715,1335,3.133,3.136,3.133,3.136,0
20260715,1342,3.133,3.136,3.133,3.136,0
20260715,1344,3.133,3.136,3.133,3.136,0
20260715,1345,3.133,3.136,3.133,3.136,0
20260715,1356,3.133,3.136,3.133,3.136,0
20260715,1400,3.138,3.138,3.136,3.136,0
20260715,1409,3.138,3.138,3.138,3.138,0
20260715,1410,3.136,3.136,3.136,3.136,0
20260715,1420,3.133,3.136,3.133,3.136,0
20260715,1429,3.133,3.136,3.133,3.136,0
20260715,1436,3.138,3.138,3.138,3.138,0
20260715,1438,3.141,3.143,3.141,3.143,0
20260715,1440,3.143,3.143,3.143,3.143,0
20260715,1444,3.141,3.141,3.141,3.141,0
20260715,1445,3.143,3.143,3.143,3.143,0
20260715,1446,3.145,3.145,3.145,3.145,0
20260715,1456,3.145,3.145,3.143,3.145,0
20260715,1505,3.143,3.145,3.143,3.145,0
20260715,1506,3.143,3.143,3.143,3.143,0
20260715,1523,3.141,3.143,3.141,3.143,0
20260715,1526,3.141,3.141,3.141,3.141,0
20260715,1527,3.143,3.143,3.143,3.143,0
20260715,1531,3.141,3.141,3.141,3.141,0
20260715,1541,3.138,3.138,3.138,3.138,0
20260715,1542,3.141,3.141,3.138,3.138,0
20260715,1549,3.136,3.136,3.136,3.136,0
20260715,1550,3.138,3.138,3.138,3.138,0
20260715,1553,3.136,3.138,3.136,3.138,0
20260715,1556,3.136,3.138,3.136,3.138,0
20260715,1557,3.136,3.138,3.136,3.138,0
20260716,0708,3.160,3.160,3.157,3.157,0
20260716,0713,3.155,3.169,3.155,3.169,0
20260716,0728,3.167,3.169,3.167,3.169,0
20260716,0731,3.174,3.174,3.174,3.174,0
20260716,0732,3.172,3.174,3.172,3.174,0
20260716,0733,3.172,3.174,3.172,3.174,0
20260716,0738,3.176,3.176,3.176,3.176,0
20260716,0739,3.181,3.181,3.181,3.181,0
20260716,0742,3.179,3.183,3.179,3.183,0
20260716,0743,3.188,3.188,3.188,3.188,0
20260716,0751,3.186,3.186,3.186,3.186,0
20260716,0754,3.183,3.186,3.183,3.186,0
20260716,0757,3.183,3.183,3.183,3.183,0
20260716,0804,3.181,3.181,3.181,3.181,0
20260716,0805,3.183,3.183,3.183,3.183,0
20260716,0817,3.181,3.183,3.181,3.183,0
20260716,0818,3.181,3.181,3.181,3.181,0
20260716,0827,3.179,3.183,3.179,3.183,0
20260716,0836,3.186,3.186,3.186,3.186,0
20260716,0839,3.183,3.186,3.183,3.186,0
20260716,0840,3.186,3.186,3.186,3.186,0
20260716,0842,3.183,3.186,3.183,3.186,0
20260716,0851,3.183,3.183,3.183,3.183,0
20260716,0857,3.181,3.181,3.181,3.181,0
20260716,0901,3.183,3.183,3.176,3.176,0
20260716,0907,3.179,3.179,3.179,3.179,0
20260716,0911,3.176,3.179,3.176,3.179,0
20260716,0913,3.176,3.176,3.176,3.176,0
20260716,0920,3.174,3.176,3.174,3.176,0
20260716,0925,3.179,3.179,3.179,3.179,0
20260716,0931,3.181,3.181,3.181,3.181,0
20260716,0934,3.179,3.181,3.179,3.181,0
20260716,0938,3.179,3.179,3.179,3.179,0
20260716,0947,3.181,3.181,3.176,3.179,0
20260716,0950,3.176,3.176,3.176,3.176,0
20260716,0954,3.174,3.176,3.174,3.176,0
20260716,0958,3.174,3.174,3.174,3.174,0
20260716,0959,3.176,3.176,3.176,3.176,0
20260716,1001,3.174,3.176,3.174,3.176,0
20260716,1016,3.174,3.174,3.174,3.174,0
20260716,1024,3.172,3.172,3.172,3.172,0
20260716,1025,3.167,3.167,3.167,3.167,0
20260716,1036,3.164,3.164,3.164,3.164,0
20260716,1045,3.162,3.162,3.162,3.162,0
20260716,1046,3.164,3.164,3.164,3.164,0
20260716,1052,3.162,3.164,3.162,3.164,0
20260716,1058,3.167,3.167,3.167,3.167,0
20260716,1110,3.164,3.164,3.164,3.164,0
20260716,1117,3.167,3.167,3.162,3.162,0
20260716,1125,3.160,3.164,3.160,3.164,0
20260716,1135,3.162,3.164,3.162,3.164,0
20260716,1142,3.167,3.167,3.167,3.167,0
20260716,1151,3.164,3.164,3.164,3.164,0
20260716,1152,3.162,3.162,3.162,3.162,0
20260716,1153,3.164,3.164,3.164,3.164,0
20260716,1158,3.162,3.162,3.157,3.160,0
20260716,1207,3.162,3.162,3.157,3.157,0
20260716,1208,3.155,3.157,3.155,3.157,0
20260716,1212,3.155,3.155,3.155,3.155,0
20260716,1218,3.153,3.155,3.153,3.155,0
20260716,1223,3.153,3.153,3.153,3.153,0
20260716,1225,3.150,3.155,3.150,3.155,0
20260716,1231,3.153,3.155,3.153,3.155,0
20260716,1239,3.153,3.155,3.153,3.155,0
20260716,1244,3.153,3.155,3.153,3.155,0
20260716,1258,3.153,3.155,3.150,3.150,0
20260716,1259,3.155,3.155,3.155,3.155,0
20260716,1308,3.153,3.153,3.153,3.153,0
20260716,1318,3.155,3.155,3.153,3.153,0
20260716,1331,3.150,3.153,3.150,3.153,0
20260716,1340,3.150,3.150,3.150,3.150,0
20260716,1345,3.150,3.150,3.150,3.150,0
20260716,1346,3.153,3.153,3.153,3.153,0
20260716,1351,3.150,3.153,3.150,3.153,0
20260716,1406,3.155,3.157,3.155,3.157,0
20260716,1410,3.155,3.157,3.155,3.157,0
20260716,1416,3.155,3.155,3.155,3.155,0
20260716,1421,3.153,3.155,3.153,3.155,0
20260716,1433,3.153,3.155,3.153,3.155,0
20260716,1434,3.153,3.155,3.153,3.155,0
20260716,1442,3.153,3.157,3.153,3.157,0
20260716,1446,3.155,3.155,3.153,3.153,0
20260716,1452,3.150,3.150,3.150,3.150,0
20260716,1500,3.148,3.150,3.148,3.150,0
20260716,1527,3.148,3.148,3.145,3.145,0
20260716,1536,3.143,3.145,3.143,3.145,0
20260716,1546,3.148,3.148,3.145,3.145,0
20260716,1554,3.143,3.145,3.143,3.145,0
20260716,1556,3.148,3.148,3.145,3.145,0
20260716,1557,3.143,3.145,3.143,3.145,0
20260717,0640,3.129,3.131,3.129,3.129,0
20260717,0651,3.127,3.129,3.127,3.129,0
20260717,0658,3.127,3.127,3.127,3.127,0
20260717,0659,3.129,3.129,3.129,3.129,0
20260717,0711,3.131,3.131,3.131,3.131,0
20260717,0717,3.129,3.129,3.127,3.127,0
20260717,0723,3.129,3.131,3.129,3.131,0
20260717,0726,3.129,3.131,3.129,3.131,0
20260717,0743,3.129,3.131,3.129,3.131,0
20260717,0747,3.129,3.146,3.129,3.146,0
20260717,0759,3.143,3.143,3.143,3.143,0
20260717,0800,3.146,3.146,3.146,3.146,0
20260717,0801,3.148,3.148,3.146,3.146,0
20260717,0802,3.150,3.150,3.148,3.150,0
20260717,0809,3.148,3.150,3.148,3.150,0
20260717,0819,3.148,3.150,3.148,3.150,0
20260717,0821,3.148,3.150,3.148,3.150,0
20260717,0822,3.148,3.150,3.148,3.150,0
20260717,0828,3.148,3.148,3.146,3.148,0
20260717,0835,3.148,3.148,3.148,3.148,0
20260717,0840,3.146,3.146,3.146,3.146,0
20260717,0844,3.143,3.143,3.143,3.143,0
20260717,0848,3.141,3.143,3.141,3.143,0
20260717,0858,3.141,3.143,3.141,3.143,0
20260717,0908,3.141,3.143,3.141,3.143,0
20260717,0917,3.141,3.141,3.141,3.141,0
20260717,0918,3.143,3.143,3.143,3.143,0
20260717,0919,3.141,3.143,3.141,3.143,0
20260717,0938,3.141,3.141,3.141,3.141,0
20260717,0939,3.139,3.141,3.139,3.141,0
20260717,0956,3.139,3.141,3.139,3.141,0
20260717,1003,3.139,3.141,3.139,3.141,0
20260717,1007,3.139,3.141,3.139,3.141,0
20260717,1014,3.139,3.141,3.139,3.141,0
20260717,1018,3.139,3.141,3.139,3.141,0
20260717,1029,3.139,3.141,3.139,3.141,0
20260717,1044,3.139,3.146,3.139,3.146,0
20260717,1058,3.143,3.146,3.143,3.146,0
20260717,1116,3.143,3.146,3.143,3.146,0
20260717,1121,3.143,3.148,3.143,3.148,0
20260717,1122,3.150,3.177,3.150,3.177,0
20260717,1138,3.179,3.179,3.179,3.179,0
20260717,1141,3.177,3.179,3.177,3.179,0
20260717,1145,3.177,3.177,3.177,3.177,0
20260717,1146,3.179,3.179,3.179,3.179,0
20260717,1147,3.181,3.181,3.179,3.179,0
20260717,1157,3.181,3.181,3.177,3.177,0
20260717,1205,3.174,3.177,3.174,3.177,0
20260717,1219,3.174,3.177,3.174,3.177,0
20260717,1230,3.174,3.174,3.174,3.174,0
20260717,1231,3.177,3.177,3.177,3.177,0
20260717,1319,3.174,3.174,3.174,3.174,0
20260717,1320,3.181,3.181,3.181,3.181,0
20260717,1322,3.179,3.181,3.179,3.181,0
20260717,1326,3.179,3.181,3.179,3.181,0
20260717,1327,3.179,3.181,3.179,3.181,0
20260717,1335,3.179,3.181,3.179,3.181,0
20260717,1338,3.181,3.181,3.179,3.179,0
20260717,1339,3.181,3.181,3.181,3.181,0
20260717,1353,3.179,3.181,3.179,3.181,0
20260717,1404,3.179,3.181,3.179,3.181,0
20260717,1424,3.179,3.181,3.179,3.181,0
20260717,1431,3.179,3.181,3.179,3.181,0
20260717,1433,3.184,3.184,3.181,3.181,0
20260717,1435,3.179,3.181,3.179,3.181,0
20260717,1446,3.179,3.181,3.179,3.181,0
20260717,1505,3.179,3.181,3.179,3.181,0
20260717,1506,3.179,3.179,3.179,3.179,0
20260717,1507,3.181,3.181,3.181,3.181,0
20260717,1509,3.179,3.179,3.179,3.179,0
20260717,1510,3.181,3.181,3.181,3.181,0
20260717,1516,3.179,3.181,3.179,3.181,0
20260717,1529,3.179,3.181,3.179,3.181,0
20260717,1536,3.179,3.181,3.179,3.181,0
20260717,1541,3.179,3.181,3.179,3.181,0
20260717,1551,3.179,3.179,3.179,3.179,0
20260717,1552,3.181,3.181,3.181,3.181,0
20260717,1557,3.179,3.181,3.179,3.181,0
20260720,0619,3.193,3.193,3.193,3.193,0
20260720,0622,3.191,3.191,3.189,3.191,0
20260720,0700,3.189,3.191,3.172,3.172,0
20260720,0706,3.170,3.172,3.170,3.172,0
20260720,0709,3.170,3.172,3.170,3.172,0
20260720,0717,3.170,3.172,3.170,3.172,0
20260720,0722,3.170,3.170,3.170,3.170,0
20260720,0723,3.172,3.172,3.172,3.172,0
20260720,0728,3.170,3.170,3.170,3.170,0
20260720,0729,3.172,3.172,3.172,3.172,0
20260720,0734,3.170,3.172,3.170,3.172,0
20260720,0739,3.170,3.170,3.170,3.170,0
20260720,0743,3.167,3.167,3.158,3.163,0
20260720,0747,3.160,3.160,3.158,3.158,0
20260720,0749,3.155,3.158,3.155,3.158,0
20260720,0800,3.155,3.155,3.153,3.153,0
20260720,0808,3.151,3.153,3.151,3.153,0
20260720,0811,3.151,3.151,3.151,3.151,0
20260720,0820,3.148,3.151,3.148,3.151,0
20260720,0823,3.148,3.151,3.148,3.151,0
20260720,0826,3.148,3.151,3.148,3.151,0
20260720,0827,3.148,3.151,3.148,3.151,0
20260720,0831,3.148,3.148,3.148,3.148,0
20260720,0832,3.151,3.151,3.151,3.151,0
20260720,0833,3.153,3.153,3.153,3.153,0
20260720,0835,3.151,3.153,3.151,3.153,0
20260720,0837,3.151,3.151,3.151,3.151,0
20260720,0838,3.146,3.146,3.146,3.146,0
20260720,0839,3.144,3.144,3.144,3.144,0
20260720,0840,3.146,3.146,3.146,3.146,0
20260720,0851,3.148,3.148,3.148,3.148,0
20260720,0852,3.146,3.148,3.146,3.148,0
20260720,0857,3.146,3.148,3.146,3.148,0
20260720,0900,3.146,3.148,3.146,3.148,0
20260720,0902,3.153,3.153,3.153,3.153,0
20260720,0908,3.151,3.153,3.151,3.153,0
20260720,0910,3.155,3.155,3.155,3.155,0
20260720,0914,3.153,3.155,3.153,3.155,0
20260720,0919,3.153,3.153,3.153,3.153,0
20260720,0922,3.151,3.160,3.151,3.160,0
20260720,0923,3.158,3.160,3.158,3.160,0
20260720,0929,3.163,3.163,3.160,3.160,0
20260720,0932,3.163,3.163,3.163,3.163,0
20260720,0943,3.160,3.160,3.155,3.155,0
20260720,0944,3.160,3.160,3.160,3.160,0
20260720,0950,3.158,3.160,3.158,3.160,0
20260720,0954,3.158,3.158,3.158,3.158,0
20260720,0955,3.160,3.160,3.160,3.160,0
20260720,1001,3.163,3.170,3.163,3.170,0
20260720,1014,3.167,3.170,3.167,3.170,0
20260720,1017,3.165,3.165,3.165,3.165,0
20260720,1021,3.167,3.167,3.167,3.167,0
20260720,1027,3.170,3.170,3.170,3.170,0
20260720,1047,3.167,3.170,3.167,3.170,0
20260720,1109,3.167,3.167,3.167,3.167,0
20260720,1110,3.170,3.174,3.170,3.174,0
20260720,1137,3.172,3.174,3.172,3.174,0
20260720,1139,3.172,3.174,3.172,3.174,0
20260720,1141,3.177,3.177,3.177,3.177,0
20260720,1143,3.174,3.177,3.174,3.177,0
20260720,1144,3.174,3.177,3.174,3.177,0
20260720,1147,3.179,3.182,3.179,3.182,0
20260720,1153,3.179,3.182,3.179,3.182,0
20260720,1156,3.179,3.182,3.179,3.182,0
20260720,1158,3.189,3.189,3.182,3.182,0
20260720,1202,3.179,3.179,3.179,3.179,0
20260720,1209,3.177,3.179,3.177,3.179,0
20260720,1212,3.177,3.177,3.177,3.177,0
20260720,1213,3.179,3.179,3.179,3.179,0
20260720,1225,3.177,3.179,3.177,3.179,0
20260720,1236,3.177,3.179,3.177,3.179,0
20260720,1248,3.177,3.179,3.177,3.179,0
20260720,1259,3.177,3.179,3.177,3.179,0
20260720,1305,3.177,3.177,3.177,3.177,0
20260720,1306,3.179,3.179,3.179,3.179,0
20260720,1310,3.177,3.177,3.177,3.177,0
20260720,1321,3.174,3.177,3.174,3.177,0
20260720,1329,3.174,3.177,3.174,3.177,0
20260720,1334,3.177,3.177,3.177,3.177,0
20260720,1335,3.174,3.177,3.174,3.177,0
20260720,1336,3.182,3.182,3.182,3.182,0
20260720,1343,3.179,3.182,3.179,3.182,0
20260720,1401,3.179,3.182,3.179,3.182,0
20260720,1409,3.179,3.182,3.179,3.182,0
20260720,1415,3.179,3.182,3.179,3.182,0
20260720,1418,3.179,3.182,3.179,3.182,0
20260720,1422,3.179,3.182,3.179,3.182,0
20260720,1428,3.179,3.182,3.179,3.182,0
20260720,1430,3.179,3.182,3.179,3.182,0
20260720,1431,3.179,3.179,3.177,3.177,0
20260720,1438,3.174,3.177,3.174,3.177,0
20260720,1444,3.179,3.179,3.177,3.177,0
20260720,1503,3.174,3.174,3.174,3.174,0
20260720,1517,3.177,3.177,3.177,3.177,0
20260720,1521,3.170,3.170,3.167,3.167,0
20260720,1522,3.170,3.170,3.170,3.170,0
20260720,1523,3.167,3.170,3.167,3.170,0
20260720,1528,3.172,3.172,3.170,3.170,0
20260720,1540,3.167,3.170,3.167,3.170,0
20260720,1545,3.167,3.170,3.167,3.170,0
20260720,1557,3.167,3.170,3.167,3.170,0
20260721,0612,3.168,3.168,3.168,3.168,0
20260721,0614,3.165,3.165,3.165,3.165,0
20260721,0619,3.168,3.168,3.165,3.165,0
20260721,0655,3.168,3.168,3.151,3.151,0
20260721,0706,3.156,3.156,3.156,3.156,0
20260721,0708,3.153,3.153,3.153,3.153,0
20260721,0722,3.151,3.153,3.151,3.153,0
20260721,0731,3.151,3.153,3.151,3.153,0
20260721,0740,3.151,3.151,3.151,3.151,0
20260721,0741,3.153,3.153,3.153,3.153,0
20260721,0743,3.151,3.153,3.151,3.153,0
20260721,0746,3.151,3.153,3.151,3.153,0
20260721,0751,3.151,3.153,3.151,3.153,0
20260721,0805,3.151,3.153,3.151,3.153,0
20260721,0809,3.151,3.153,3.151,3.153,0
20260721,0813,3.151,3.153,3.151,3.153,0
20260721,0816,3.151,3.151,3.151,3.151,0
20260721,0817,3.153,3.153,3.153,3.153,0
20260721,0827,3.151,3.153,3.151,3.153,0
20260721,0835,3.153,3.153,3.153,3.153,0
20260721,0856,3.151,3.170,3.151,3.165,0
20260721,0859,3.163,3.165,3.163,3.165,0
20260721,0923,3.163,3.165,3.163,3.165,0
20260721,0929,3.163,3.165,3.163,3.165,0
20260721,0947,3.163,3.165,3.163,3.165,0
20260721,0948,3.163,3.165,3.163,3.165,0
20260721,0951,3.163,3.165,3.163,3.165,0
20260721,1000,3.163,3.165,3.163,3.165,0
20260721,1009,3.163,3.165,3.163,3.165,0
20260721,1011,3.163,3.165,3.163,3.165,0
20260721,1014,3.163,3.165,3.163,3.165,0
20260721,1034,3.163,3.163,3.163,3.163,0
20260721,1040,3.160,3.163,3.160,3.163,0
20260721,1048,3.160,3.163,3.160,3.163,0
20260721,1051,3.160,3.163,3.160,3.163,0
20260721,1100,3.160,3.163,3.160,3.163,0
20260721,1108,3.160,3.160,3.149,3.149,0
20260721,1114,3.146,3.149,3.146,3.149,0
20260721,1126,3.146,3.149,3.146,3.149,0
20260721,1128,3.146,3.146,3.146,3.146,0
20260721,1129,3.149,3.149,3.149,3.149,0
20260721,1134,3.146,3.149,3.146,3.149,0
20260721,1145,3.146,3.149,3.146,3.149,0
20260721,1155,3.151,3.151,3.151,3.151,0
20260721,1159,3.149,3.151,3.149,3.151,0
20260721,1204,3.149,3.149,3.149,3.149,0
20260721,1205,3.158,3.158,3.151,3.151,0
20260721,1206,3.149,3.151,3.149,3.151,0
20260721,1211,3.149,3.151,3.149,3.151,0
20260721,1218,3.149,3.151,3.149,3.151,0
20260721,1227,3.149,3.151,3.149,3.151,0
20260721,1239,3.149,3.151,3.149,3.151,0
20260721,1240,3.149,3.151,3.149,3.151,0
20260721,1244,3.149,3.151,3.149,3.151,0
20260721,1253,3.149,3.151,3.149,3.151,0
20260721,1302,3.149,3.149,3.149,3.149,0
20260721,1303,3.153,3.156,3.153,3.156,0
20260721,1308,3.153,3.156,3.153,3.156,0
20260721,1312,3.153,3.153,3.153,3.153,0
20260721,1313,3.156,3.156,3.156,3.156,0
20260721,1325,3.153,3.156,3.153,3.156,0
20260721,1332,3.153,3.156,3.153,3.156,0
20260721,1338,3.156,3.156,3.156,3.156,0
20260721,1347,3.153,3.153,3.153,3.153,0
20260721,1354,3.151,3.153,3.151,3.153,0
20260721,1406,3.156,3.156,3.156,3.156,0
20260721,1411,3.158,3.158,3.158,3.158,0
20260721,1424,3.156,3.156,3.156,3.156,0
20260721,1425,3.158,3.158,3.158,3.158,0
20260721,1432,3.156,3.158,3.156,3.158,0
20260721,1433,3.160,3.160,3.158,3.158,0
20260721,1519,3.160,3.160,3.160,3.160,0
20260721,1535,3.158,3.160,3.158,3.160,0
20260721,1546,3.158,3.160,3.158,3.160,0
20260721,1557,3.158,3.160,3.158,3.160,0
20260722,0610,3.171,3.171,3.168,3.168,0
20260722,0627,3.171,3.183,3.171,3.183,0
20260722,0800,3.192,3.192,3.192,3.192,0
20260722,0801,3.197,3.197,3.197,3.197,0
20260722,0802,3.194,3.194,3.194,3.194,0
20260722,0803,3.197,3.197,3.197,3.197,0
20260722,0806,3.194,3.197,3.194,3.197,0
20260722,0811,3.194,3.194,3.194,3.194,0
20260722,0812,3.197,3.197,3.197,3.197,0
20260722,0816,3.194,3.197,3.194,3.197,0
20260722,0819,3.194,3.197,3.194,3.197,0
20260722,0820,3.194,3.197,3.194,3.197,0
20260722,0821,3.192,3.192,3.190,3.190,0
20260722,0823,3.187,3.187,3.187,3.187,0
20260722,0826,3.185,3.187,3.185,3.187,0
20260722,0827,3.185,3.187,3.185,3.187,0
20260722,0831,3.185,3.187,3.185,3.187,0
20260722,0836,3.187,3.190,3.187,3.190,0
20260722,0846,3.192,3.192,3.192,3.192,0
20260722,0852,3.190,3.190,3.190,3.190,0
20260722,0853,3.192,3.192,3.192,3.192,0
20260722,0855,3.190,3.192,3.190,3.192,0
20260722,0859,3.190,3.192,3.190,3.192,0
20260722,0903,3.190,3.192,3.190,3.192,0
20260722,0905,3.194,3.202,3.194,3.202,0
20260722,0911,3.199,3.202,3.199,3.202,0
20260722,0917,3.199,3.202,3.199,3.202,0
20260722,0923,3.199,3.202,3.199,3.202,0
20260722,0926,3.204,3.209,3.204,3.209,0
20260722,0927,3.216,3.216,3.216,3.216,0
20260722,0930,3.213,3.216,3.213,3.216,0
20260722,0936,3.213,3.216,3.211,3.211,0
20260722,0943,3.209,3.209,3.209,3.209,0
20260722,0944,3.211,3.213,3.211,3.213,0
20260722,0945,3.211,3.211,3.209,3.209,0
20260722,0949,3.206,3.206,3.206,3.206,0
20260722,0950,3.209,3.209,3.209,3.209,0
20260722,0952,3.206,3.206,3.206,3.206,0
20260722,0953,3.209,3.209,3.209,3.209,0
20260722,0955,3.206,3.206,3.206,3.206,0
20260722,0956,3.209,3.209,3.209,3.209,0
20260722,0959,3.206,3.206,3.206,3.206,0
20260722,1001,3.204,3.206,3.204,3.206,0
20260722,1002,3.204,3.209,3.204,3.209,0
20260722,1003,3.206,3.206,3.206,3.206,0
20260722,1009,3.204,3.204,3.204,3.204,0
20260722,1012,3.202,3.204,3.202,3.204,0
20260722,1016,3.202,3.204,3.202,3.204,0
20260722,1028,3.202,3.204,3.202,3.204,0
20260722,1029,3.202,3.204,3.202,3.204,0
20260722,1040,3.202,3.204,3.202,3.204,0
20260722,1044,3.202,3.204,3.202,3.204,0
20260722,1047,3.202,3.204,3.202,3.204,0
20260722,1048,3.202,3.204,3.202,3.204,0
20260722,1050,3.197,3.197,3.187,3.194,0
20260722,1054,3.192,3.194,3.192,3.194,0
20260722,1057,3.192,3.192,3.192,3.192,0
20260722,1058,3.194,3.194,3.194,3.194,0
20260722,1100,3.192,3.194,3.192,3.194,0
20260722,1108,3.192,3.199,3.192,3.199,0
20260722,1114,3.202,3.202,3.202,3.202,0
20260722,1121,3.204,3.204,3.204,3.204,0
20260722,1124,3.202,3.204,3.202,3.204,0
20260722,1129,3.206,3.206,3.204,3.204,0
20260722,1135,3.206,3.206,3.204,3.204,0
20260722,1138,3.202,3.204,3.202,3.204,0
20260722,1144,3.202,3.204,3.202,3.204,0
20260722,1146,3.202,3.204,3.202,3.204,0
20260722,1154,3.202,3.202,3.202,3.202,0
20260722,1155,3.204,3.204,3.204,3.204,0
20260722,1201,3.202,3.202,3.202,3.202,0
20260722,1208,3.204,3.204,3.204,3.204,0
20260722,1215,3.206,3.206,3.206,3.206,0
20260722,1216,3.204,3.206,3.204,3.206,0
20260722,1220,3.209,3.211,3.209,3.211,0
20260722,1223,3.209,3.211,3.209,3.211,0
20260722,1225,3.209,3.211,3.209,3.211,0
20260722,1228,3.209,3.211,3.209,3.211,0
20260722,1229,3.209,3.209,3.209,3.209,0
20260722,1230,3.211,3.211,3.211,3.211,0
20260722,1234,3.209,3.211,3.209,3.211,0
20260722,1235,3.213,3.213,3.213,3.213,0
20260722,1236,3.211,3.213,3.211,3.213,0
20260722,1241,3.211,3.213,3.211,3.213,0
20260722,1252,3.211,3.213,3.211,3.213,0
20260722,1254,3.211,3.213,3.211,3.213,0
20260722,1300,3.211,3.213,3.211,3.213,0
20260722,1305,3.216,3.216,3.213,3.213,0
20260722,1306,3.216,3.216,3.216,3.216,0
20260722,1308,3.213,3.216,3.213,3.216,0
20260722,1318,3.213,3.216,3.213,3.216,0
20260722,1324,3.209,3.209,3.209,3.209,0
20260722,1326,3.206,3.209,3.206,3.209,0
20260722,1338,3.209,3.209,3.209,3.209,0
20260722,1344,3.206,3.209,3.206,3.209,0
20260722,1350,3.206,3.209,3.206,3.209,0
20260722,1355,3.206,3.211,3.206,3.211,0
20260722,1404,3.209,3.211,3.209,3.211,0
20260722,1409,3.209,3.216,3.209,3.216,0
20260722,1410,3.213,3.216,3.213,3.216,0
20260722,1414,3.213,3.216,3.213,3.216,0
20260722,1422,3.213,3.216,3.213,3.216,0
20260722,1429,3.213,3.216,3.213,3.216,0
20260722,1432,3.218,3.218,3.218,3.218,0
20260722,1437,3.221,3.221,3.221,3.221,0
20260722,1438,3.218,3.221,3.218,3.221,0
20260722,1444,3.218,3.218,3.218,3.218,0
20260722,1445,3.221,3.221,3.221,3.221,0
20260722,1446,3.221,3.221,3.221,3.221,0
20260722,1453,3.218,3.221,3.218,3.218,0
20260722,1455,3.216,3.216,3.216,3.216,0
20260722,1457,3.213,3.216,3.213,3.216,0
20260722,1506,3.213,3.216,3.213,3.216,0
20260722,1507,3.213,3.213,3.213,3.213,0
20260722,1512,3.211,3.213,3.211,3.213,0
20260722,1519,3.211,3.213,3.211,3.213,0
20260722,1526,3.211,3.211,3.209,3.209,0
20260722,1527,3.213,3.213,3.213,3.213,0
20260722,1536,3.211,3.213,3.211,3.213,0
20260722,1543,3.211,3.213,3.211,3.213,0
20260722,1548,3.211,3.213,3.211,3.213,0
20260722,1551,3.211,3.213,3.211,3.213,0
20260722,1552,3.211,3.211,3.211,3.211,0
20260722,1553,3.213,3.213,3.213,3.213,0
20260722,1557,3.216,3.216,3.213,3.213,0
20260723,0617,3.235,3.235,3.235,3.235,0
20260723,0647,3.261,3.261,3.261,3.261,0
20260723,0731,3.264,3.264,3.261,3.261,0
20260723,0732,3.259,3.259,3.259,3.259,0
20260723,0738,3.257,3.266,3.257,3.266,0
20260723,0743,3.269,3.269,3.269,3.269,0
20260723,0751,3.266,3.266,3.266,3.266,0
20260723,0758,3.269,3.269,3.269,3.269,0
20260723,0805,3.273,3.276,3.273,3.276,0
20260723,0813,3.278,3.278,3.278,3.278,0
20260723,0814,3.281,3.281,3.281,3.281,0
20260723,0827,3.278,3.278,3.278,3.278,0
20260723,0830,3.281,3.281,3.281,3.281,0
20260723,0836,3.281,3.281,3.281,3.281,0
20260723,0837,3.278,3.278,3.278,3.278,0
20260723,0838,3.276,3.276,3.273,3.273,0
20260723,0853,3.271,3.273,3.271,3.273,0
20260723,0858,3.271,3.271,3.271,3.271,0
20260723,0859,3.276,3.276,3.276,3.276,0
20260723,0907,3.278,3.278,3.276,3.276,0
20260723,0915,3.273,3.273,3.273,3.273,0
20260723,0922,3.271,3.273,3.271,3.273,0
20260723,0923,3.271,3.273,3.271,3.273,0
20260723,0926,3.271,3.278,3.271,3.278,0
20260723,0929,3.276,3.276,3.276,3.276,0
20260723,0930,3.278,3.281,3.278,3.281,0
20260723,0934,3.278,3.281,3.278,3.281,0
20260723,0946,3.278,3.281,3.278,3.281,0
20260723,0954,3.278,3.281,3.278,3.281,0
20260723,1001,3.283,3.283,3.281,3.281,0
20260723,1006,3.283,3.283,3.278,3.278,0
20260723,1010,3.276,3.278,3.276,3.278,0
20260723,1013,3.276,3.278,3.276,3.278,0
20260723,1032,3.281,3.297,3.281,3.297,0
20260723,1041,3.295,3.297,3.295,3.297,0
20260723,1048,3.300,3.300,3.288,3.288,0
20260723,1055,3.285,3.288,3.285,3.288,0
20260723,1105,3.285,3.285,3.285,3.285,0
20260723,1107,3.283,3.285,3.283,3.285,0
20260723,1112,3.283,3.285,3.283,3.285,0
20260723,1120,3.283,3.283,3.283,3.283,0
20260723,1121,3.285,3.285,3.285,3.285,0
20260723,1122,3.283,3.285,3.283,3.285,0
20260723,1127,3.283,3.283,3.281,3.281,0
20260723,1128,3.278,3.281,3.278,3.281,0
20260723,1129,3.278,3.281,3.278,3.281,0
20260723,1135,3.278,3.278,3.278,3.278,0
20260723,1142,3.276,3.276,3.276,3.276,0
20260723,1143,3.278,3.278,3.278,3.278,0
20260723,1146,3.276,3.276,3.276,3.276,0
20260723,1147,3.278,3.278,3.278,3.278,0
20260723,1152,3.276,3.276,3.276,3.276,0
20260723,1153,3.278,3.278,3.276,3.278,0
20260723,1155,3.276,3.278,3.276,3.278,0
20260723,1201,3.276,3.278,3.276,3.278,0
20260723,1210,3.276,3.278,3.276,3.278,0
20260723,1213,3.276,3.278,3.276,3.278,0
20260723,1220,3.281,3.281,3.278,3.278,0
20260723,1228,3.276,3.278,3.276,3.278,0
20260723,1232,3.281,3.281,3.281,3.281,0
20260723,1237,3.283,3.283,3.283,3.283,0
20260723,1246,3.281,3.283,3.281,3.283,0
20260723,1250,3.281,3.283,3.281,3.283,0
20260723,1251,3.281,3.283,3.281,3.283,0
20260723,1255,3.281,3.283,3.281,3.283,0
20260723,1259,3.285,3.285,3.285,3.285,0
20260723,1300,3.283,3.285,3.283,3.285,0
20260723,1305,3.283,3.285,3.283,3.285,0
20260723,1308,3.283,3.285,3.283,3.285,0
20260723,1314,3.283,3.285,3.283,3.285,0
20260723,1315,3.288,3.288,3.276,3.276,0
20260723,1322,3.283,3.283,3.283,3.283,0
20260723,1323,3.285,3.285,3.285,3.285,0
20260723,1330,3.288,3.288,3.285,3.285,0
20260723,1338,3.285,3.285,3.285,3.285,0
20260723,1339,3.283,3.285,3.283,3.285,0
20260723,1343,3.288,3.288,3.288,3.288,0
20260723,1344,3.285,3.288,3.285,3.288,0
20260723,1349,3.285,3.288,3.285,3.288,0
20260723,1356,3.290,3.290,3.288,3.288,0
20260723,1408,3.285,3.288,3.285,3.288,0
20260723,1418,3.285,3.285,3.285,3.285,0
20260723,1421,3.283,3.283,3.283,3.283,0
20260723,1422,3.285,3.285,3.285,3.285,0
20260723,1429,3.283,3.285,3.283,3.285,0
20260723,1436,3.283,3.285,3.283,3.285,0
20260723,1443,3.283,3.283,3.283,3.283,0
20260723,1444,3.285,3.285,3.285,3.285,0
20260723,1451,3.283,3.285,3.283,3.285,0
20260723,1500,3.283,3.285,3.283,3.283,0
20260723,1502,3.281,3.281,3.281,3.281,0
20260723,1506,3.278,3.281,3.278,3.281,0
20260723,1513,3.278,3.281,3.278,3.281,0
20260723,1517,3.278,3.281,3.278,3.281,0
20260723,1524,3.278,3.278,3.278,3.278,0
20260723,1525,3.276,3.278,3.276,3.278,0
20260723,1532,3.276,3.278,3.276,3.278,0
20260723,1533,3.276,3.276,3.276,3.276,0
20260723,1534,3.278,3.278,3.278,3.278,0
20260723,1539,3.276,3.278,3.276,3.278,0
20260723,1543,3.276,3.278,3.276,3.278,0
20260723,1548,3.276,3.276,3.276,3.276,0
20260723,1549,3.278,3.278,3.278,3.278,0
20260723,1556,3.281,3.281,3.278,3.278,0
20260723,1557,3.281,3.281,3.278,3.278,0
20260724,0615,3.264,3.264,3.262,3.262,0
20260724,0621,3.259,3.262,3.259,3.262,0
20260724,0624,3.264,3.264,3.262,3.262,0
20260724,0630,3.264,3.264,3.262,3.262,0
20260724,0631,3.264,3.264,3.262,3.262,0
20260724,0647,3.264,3.264,3.262,3.262,0
20260724,0649,3.259,3.262,3.259,3.262,0
20260724,0657,3.259,3.262,3.259,3.262,0
20260724,0711,3.257,3.257,3.257,3.257,0
20260724,0714,3.259,3.259,3.259,3.259,0
20260724,0719,3.257,3.257,3.255,3.255,0
20260724,0725,3.257,3.257,3.257,3.257,0
20260724,0730,3.255,3.257,3.255,3.257,0
20260724,0736,3.255,3.255,3.255,3.255,0
20260724,0748,3.252,3.252,3.250,3.250,0
20260724,0756,3.252,3.255,3.245,3.245,0
20260724,0803,3.243,3.243,3.243,3.243,0
20260724,0810,3.240,3.240,3.240,3.240,0
20260724,0815,3.238,3.238,3.238,3.238,0
20260724,0816,3.240,3.240,3.240,3.240,0
20260724,0823,3.243,3.245,3.243,3.245,0
20260724,0833,3.247,3.247,3.245,3.245,0
20260724,0836,3.245,3.245,3.245,3.245,0
20260724,0852,3.243,3.245,3.243,3.245,0
20260724,0855,3.243,3.245,3.243,3.245,0
20260724,0856,3.243,3.245,3.243,3.245,0
20260724,0902,3.243,3.245,3.243,3.245,0
20260724,0912,3.243,3.243,3.243,3.243,0
20260724,0918,3.245,3.245,3.238,3.238,0
20260724,0922,3.235,3.238,3.235,3.238,0
20260724,0929,3.235,3.235,3.235,3.235,0
20260724,0930,3.233,3.235,3.233,3.235,0
20260724,0931,3.233,3.235,3.233,3.235,0
20260724,0938,3.233,3.235,3.233,3.235,0
20260724,0949,3.238,3.238,3.238,3.238,0
20260724,0951,3.235,3.247,3.235,3.247,0
20260724,0956,3.245,3.247,3.245,3.247,0
20260724,1001,3.245,3.247,3.245,3.245,0
20260724,1002,3.247,3.247,3.247,3.247,0
20260724,1004,3.245,3.247,3.245,3.247,0
20260724,1013,3.245,3.245,3.245,3.245,0
20260724,1023,3.243,3.243,3.243,3.243,0
20260724,1024,3.238,3.238,3.238,3.238,0
20260724,1031,3.233,3.233,3.233,3.233,0
20260724,1034,3.231,3.233,3.231,3.233,0
20260724,1040,3.235,3.238,3.233,3.238,0
20260724,1041,3.235,3.235,3.228,3.228,0
20260724,1042,3.219,3.219,3.219,3.219,0
20260724,1049,3.216,3.219,3.216,3.219,0
20260724,1050,3.216,3.219,3.216,3.219,0
20260724,1055,3.216,3.219,3.216,3.219,0
20260724,1106,3.216,3.216,3.216,3.216,0
20260724,1109,3.212,3.214,3.212,3.214,0
20260724,1111,3.212,3.214,3.212,3.214,0
20260724,1128,3.212,3.219,3.212,3.219,0
20260724,1139,3.216,3.216,3.216,3.216,0
20260724,1144,3.214,3.216,3.214,3.216,0
20260724,1150,3.219,3.219,3.219,3.219,0
20260724,1151,3.216,3.219,3.216,3.219,0
20260724,1157,3.216,3.216,3.216,3.216,0
20260724,1158,3.219,3.219,3.219,3.219,0
20260724,1159,3.216,3.219,3.216,3.219,0
20260724,1206,3.216,3.219,3.216,3.219,0
20260724,1215,3.216,3.216,3.216,3.216,0
20260724,1216,3.219,3.219,3.219,3.219,0
20260724,1221,3.216,3.226,3.216,3.226,0
20260724,1231,3.224,3.226,3.224,3.226,0
20260724,1236,3.224,3.226,3.224,3.226,0
20260724,1240,3.228,3.231,3.226,3.231,0
20260724,1246,3.228,3.231,3.228,3.231,0
20260724,1251,3.228,3.231,3.228,3.231,0
20260724,1252,3.228,3.228,3.228,3.228,0
20260724,1253,3.226,3.228,3.226,3.228,0
20260724,1300,3.226,3.228,3.226,3.228,0
20260724,1303,3.231,3.231,3.231,3.231,0
20260724,1306,3.228,3.228,3.228,3.228,0
20260724,1310,3.226,3.228,3.226,3.228,0
20260724,1320,3.226,3.228,3.226,3.228,0
20260724,1324,3.226,3.228,3.226,3.228,0
20260724,1325,3.226,3.226,3.226,3.226,0
20260724,1327,3.224,3.224,3.224,3.224,0
20260724,1328,3.228,3.228,3.226,3.226,0
20260724,1335,3.228,3.231,3.228,3.231,0
20260724,1339,3.231,3.231,3.231,3.231,0
20260724,1344,3.228,3.231,3.228,3.231,0
20260724,1350,3.228,3.228,3.228,3.228,0
20260724,1351,3.231,3.231,3.231,3.231,0
20260724,1359,3.233,3.233,3.233,3.233,0
20260724,1400,3.231,3.231,3.231,3.231,0
20260724,1403,3.228,3.231,3.228,3.231,0
20260724,1411,3.228,3.231,3.228,3.231,0
20260724,1415,3.228,3.231,3.228,3.231,0
20260724,1418,3.228,3.228,3.228,3.228,0
20260724,1422,3.226,3.228,3.226,3.228,0
20260724,1431,3.233,3.233,3.228,3.228,0
20260724,1434,3.226,3.228,3.226,3.228,0
20260724,1441,3.226,3.228,3.226,3.228,0
20260724,1511,3.226,3.228,3.226,3.228,0
20260724,1531,3.226,3.228,3.226,3.228,0
20260724,1532,3.231,3.231,3.228,3.228,0
20260724,1538,3.226,3.228,3.226,3.228,0
20260724,1541,3.226,3.228,3.226,3.228,0
20260724,1544,3.226,3.226,3.226,3.226,0
20260724,1545,3.228,3.228,3.228,3.228,0
20260724,1548,3.226,3.228,3.226,3.228,0
20260724,1551,3.226,3.226,3.226,3.226,0
20260724,1552,3.228,3.228,3.228,3.228,0
20260724,1556,3.226,3.228,3.226,3.228,0
20260724,1557,3.226,3.228,3.226,3.228,0
20260727,0619,3.176,3.178,3.176,3.178,0
20260727,0628,3.176,3.178,3.176,3.178,0
20260727,0700,3.176,3.178,3.176,3.178,0
20260727,0705,3.176,3.178,3.176,3.178,0
20260727,0708,3.176,3.178,3.176,3.178,0
20260727,0717,3.181,3.181,3.181,3.181,0
20260727,0726,3.183,3.183,3.183,3.183,0
20260727,0727,3.188,3.188,3.188,3.188,0
20260727,0754,3.193,3.193,3.193,3.193,0
20260727,0755,3.188,3.190,3.186,3.190,0
20260727,0803,3.188,3.188,3.188,3.188,0
20260727,0804,3.190,3.190,3.190,3.190,0
20260727,0805,3.188,3.188,3.188,3.188,0
20260727,0806,3.190,3.190,3.190,3.190,0
20260727,0810,3.188,3.188,3.188,3.188,0
20260727,0811,3.190,3.190,3.190,3.190,0
20260727,0818,3.188,3.190,3.188,3.190,0
20260727,0823,3.188,3.188,3.188,3.188,0
20260727,0829,3.186,3.188,3.186,3.188,0
20260727,0830,3.186,3.202,3.186,3.198,0
20260727,0831,3.195,3.195,3.195,3.195,0
20260727,0834,3.195,3.195,3.195,3.195,0
20260727,0837,3.190,3.190,3.190,3.190,0
20260727,0838,3.188,3.188,3.188,3.188,0
20260727,0839,3.190,3.190,3.190,3.190,0
20260727,0846,3.193,3.193,3.193,3.193,0
20260727,0847,3.190,3.190,3.190,3.190,0
20260727,0859,3.193,3.193,3.193,3.193,0
20260727,0906,3.195,3.195,3.195,3.195,0
20260727,0908,3.193,3.195,3.193,3.195,0
20260727,0913,3.193,3.193,3.193,3.193,0
20260727,0914,3.195,3.195,3.195,3.195,0
20260727,0915,3.193,3.195,3.193,3.195,0
20260727,0916,3.193,3.195,3.193,3.195,0
20260727,0919,3.198,3.198,3.198,3.198,0
20260727,0925,3.195,3.195,3.193,3.195,0
20260727,0929,3.198,3.198,3.198,3.198,0
20260727,0939,3.200,3.200,3.200,3.200,0
20260727,0941,3.198,3.198,3.198,3.198,0
20260727,0944,3.195,3.195,3.195,3.195,0
20260727,0953,3.198,3.198,3.198,3.198,0
20260727,0955,3.200,3.200,3.200,3.200,0
20260727,0959,3.198,3.198,3.198,3.198,0
20260727,1003,3.200,3.200,3.195,3.195,0
20260727,1008,3.193,3.195,3.193,3.195,0
20260727,1013,3.198,3.198,3.195,3.195,0
20260727,1017,3.193,3.195,3.193,3.195,0
20260727,1023,3.193,3.193,3.193,3.193,0
20260727,1025,3.190,3.190,3.190,3.190,0
20260727,1029,3.188,3.190,3.188,3.190,0
20260727,1037,3.193,3.193,3.193,3.193,0
20260727,1039,3.195,3.195,3.193,3.193,0
20260727,1045,3.190,3.195,3.190,3.195,0
20260727,1054,3.198,3.198,3.195,3.195,0
20260727,1104,3.198,3.198,3.198,3.198,0
20260727,1117,3.200,3.200,3.200,3.200,0
20260727,1118,3.202,3.202,3.202,3.202,0
20260727,1125,3.200,3.200,3.200,3.200,0
20260727,1126,3.195,3.195,3.186,3.193,0
20260727,1145,3.190,3.193,3.190,3.193,0
20260727,1152,3.195,3.195,3.195,3.195,0
20260727,1214,3.193,3.195,3.193,3.195,0
20260727,1222,3.193,3.195,3.193,3.195,0
20260727,1227,3.193,3.195,3.193,3.195,0
20260727,1231,3.198,3.198,3.195,3.195,0
20260727,1246,3.193,3.195,3.193,3.195,0
20260727,1253,3.193,3.195,3.193,3.195,0
20260727,1258,3.198,3.198,3.198,3.198,0
20260727,1300,3.195,3.198,3.195,3.198,0
20260727,1313,3.195,3.198,3.195,3.198,0
20260727,1319,3.195,3.198,3.195,3.198,0
20260727,1326,3.195,3.195,3.195,3.195,0
20260727,1331,3.193,3.195,3.193,3.195,0
20260727,1334,3.198,3.198,3.198,3.198,0
20260727,1337,3.198,3.198,3.198,3.198,0
20260727,1338,3.195,3.198,3.195,3.198,0
20260727,1344,3.195,3.198,3.195,3.198,0
20260727,1347,3.195,3.198,3.195,3.198,0
20260727,1354,3.200,3.200,3.198,3.198,0
20260727,1415,3.195,3.198,3.195,3.198,0
20260727,1432,3.195,3.195,3.193,3.193,0
20260727,1435,3.190,3.193,3.190,3.193,0
20260727,1440,3.190,3.193,3.190,3.193,0
20260727,1443,3.190,3.190,3.190,3.190,0
20260727,1449,3.188,3.190,3.188,3.190,0
20260727,1455,3.188,3.188,3.188,3.188,0
20260727,1456,3.190,3.190,3.190,3.190,0
20260727,1503,3.188,3.190,3.188,3.190,0
20260727,1509,3.188,3.188,3.188,3.188,0
20260727,1516,3.186,3.188,3.186,3.188,0
20260727,1518,3.186,3.188,3.186,3.188,0
20260727,1523,3.186,3.188,3.186,3.188,0
20260727,1525,3.190,3.190,3.190,3.190,0
20260727,1526,3.188,3.188,3.188,3.188,0
20260727,1531,3.186,3.188,3.186,3.188,0
20260727,1535,3.186,3.186,3.186,3.186,0
20260727,1536,3.183,3.186,3.183,3.186,0
20260727,1541,3.183,3.186,3.183,3.186,0
20260727,1545,3.188,3.188,3.186,3.186,0
20260727,1549,3.183,3.186,3.183,3.186,0
20260727,1551,3.183,3.186,3.183,3.186,0
20260727,1554,3.183,3.186,3.183,3.186,0
20260727,1557,3.183,3.183,3.183,3.183,0
20260727,1558,3.186,3.186,3.186,3.186,0
20260728,0616,3.167,3.167,3.164,3.164,0
20260728,0617,3.167,3.167,3.167,3.167,0
20260728,0634,3.164,3.164,3.164,3.164,0
20260728,0635,3.167,3.174,3.167,3.174,0
20260728,0639,3.176,3.176,3.174,3.174,0
20260728,0644,3.172,3.174,3.172,3.174,0
20260728,0707,3.179,3.179,3.176,3.176,0
20260728,0708,3.179,3.179,3.179,3.179,0
20260728,0714,3.181,3.181,3.176,3.176,0
20260728,0736,3.174,3.174,3.174,3.174,0
20260728,0741,3.172,3.172,3.172,3.172,0
20260728,0742,3.176,3.176,3.176,3.176,0
20260728,0748,3.174,3.176,3.174,3.176,0
20260728,0756,3.179,3.179,3.176,3.176,0
20260728,0809,3.179,3.179,3.176,3.176,0
20260728,0810,3.174,3.174,3.174,3.174,0
20260728,0811,3.176,3.176,3.176,3.176,0
20260728,0824,3.174,3.176,3.174,3.174,0
20260728,0837,3.174,3.174,3.174,3.174,0
20260728,0842,3.176,3.179,3.176,3.179,0
20260728,0854,3.176,3.176,3.176,3.176,0
20260728,0901,3.174,3.176,3.174,3.176,0
20260728,0907,3.179,3.179,3.176,3.176,0
20260728,0918,3.174,3.176,3.174,3.176,0
20260728,0935,3.174,3.176,3.174,3.176,0
20260728,0942,3.174,3.174,3.174,3.174,0
20260728,0943,3.176,3.176,3.176,3.176,0
20260728,0956,3.174,3.176,3.174,3.176,0
20260728,0958,3.172,3.172,3.172,3.172,0
20260728,1000,3.169,3.172,3.169,3.172,0
20260728,1005,3.169,3.172,3.169,3.172,0
20260728,1012,3.169,3.169,3.169,3.169,0
20260728,1013,3.172,3.172,3.169,3.169,0
20260728,1019,3.172,3.172,3.172,3.172,0
20260728,1025,3.169,3.169,3.169,3.169,0
20260728,1038,3.172,3.172,3.155,3.155,0
20260728,1041,3.153,3.153,3.153,3.153,0
20260728,1042,3.155,3.155,3.155,3.155,0
20260728,1056,3.153,3.155,3.153,3.155,0
20260728,1106,3.157,3.157,3.155,3.155,0
20260728,1119,3.153,3.153,3.153,3.153,0
20260728,1120,3.155,3.155,3.155,3.155,0
20260728,1130,3.153,3.155,3.153,3.155,0
20260728,1134,3.153,3.155,3.153,3.155,0
20260728,1137,3.153,3.155,3.153,3.155,0
20260728,1146,3.157,3.157,3.157,3.157,0
20260728,1147,3.155,3.155,3.155,3.155,0
20260728,1153,3.153,3.155,3.153,3.155,0
20260728,1203,3.153,3.153,3.153,3.153,0
20260728,1204,3.155,3.155,3.155,3.155,0
20260728,1217,3.153,3.153,3.153,3.153,0
20260728,1229,3.155,3.155,3.153,3.153,0
20260728,1246,3.150,3.153,3.150,3.153,0
20260728,1254,3.155,3.155,3.153,3.153,0
20260728,1310,3.150,3.153,3.150,3.153,0
20260728,1312,3.150,3.150,3.150,3.150,0
20260728,1313,3.153,3.153,3.153,3.153,0
20260728,1329,3.155,3.155,3.153,3.153,0
20260728,1336,3.150,3.153,3.150,3.153,0
20260728,1340,3.153,3.153,3.153,3.153,0
20260728,1351,3.155,3.155,3.153,3.153,0
20260728,1400,3.155,3.155,3.153,3.153,0
20260728,1409,3.150,3.150,3.150,3.150,0
20260728,1410,3.153,3.153,3.153,3.153,0
20260728,1413,3.150,3.153,3.150,3.153,0
20260728,1422,3.150,3.153,3.150,3.153,0
20260728,1427,3.150,3.153,3.150,3.153,0
20260728,1433,3.155,3.155,3.153,3.153,0
20260728,1434,3.155,3.157,3.155,3.157,0
20260728,1443,3.155,3.157,3.155,3.157,0
20260728,1459,3.160,3.160,3.157,3.157,0
20260728,1508,3.155,3.157,3.155,3.157,0
20260728,1524,3.155,3.157,3.155,3.157,0
20260728,1530,3.160,3.160,3.157,3.157,0
20260728,1531,3.162,3.174,3.162,3.174,0
20260728,1542,3.179,3.179,3.172,3.172,0
20260728,1546,3.169,3.172,3.169,3.172,0
20260728,1554,3.169,3.172,3.169,3.169,0
20260728,1557,3.167,3.169,3.167,3.169,0
20260729,0613,3.194,3.194,3.194,3.194,0
20260729,0619,3.191,3.194,3.191,3.194,0
20260729,0621,3.191,3.194,3.191,3.194,0
20260729,0639,3.191,3.194,3.191,3.194,0
20260729,0648,3.191,3.194,3.191,3.191,0
20260729,0653,3.194,3.194,3.191,3.191,0
20260729,0656,3.194,3.194,3.191,3.191,0
20260729,0702,3.194,3.194,3.194,3.194,0
20260729,0705,3.191,3.191,3.189,3.191,0
20260729,0706,3.189,3.191,3.189,3.191,0
20260729,0719,3.194,3.206,3.194,3.206,0
20260729,0723,3.203,3.206,3.203,3.206,0
20260729,0726,3.203,3.206,3.203,3.206,0
20260729,0735,3.203,3.203,3.199,3.199,0
20260729,0751,3.201,3.201,3.201,3.201,0
20260729,0804,3.199,3.201,3.199,3.201,0
20260729,0805,3.199,3.201,3.199,3.201,0
20260729,0807,3.199,3.201,3.199,3.201,0
20260729,0810,3.199,3.201,3.199,3.201,0
20260729,0814,3.199,3.201,3.199,3.201,0
20260729,0817,3.203,3.203,3.203,3.203,0
20260729,0819,3.201,3.206,3.201,3.206,0
20260729,0832,3.203,3.206,3.203,3.206,0
20260729,0834,3.208,3.208,3.206,3.206,0
20260729,0836,3.206,3.206,3.203,3.203,0
20260729,0840,3.201,3.203,3.201,3.203,0
20260729,0841,3.206,3.206,3.206,3.206,0
20260729,0847,3.203,3.208,3.203,3.208,0
20260729,0848,3.211,3.211,3.211,3.211,0
20260729,0851,3.208,3.208,3.208,3.208,0
20260729,0856,3.206,3.208,3.206,3.208,0
20260729,0903,3.206,3.208,3.206,3.208,0
20260729,0917,3.211,3.211,3.208,3.208,0
20260729,0928,3.206,3.208,3.206,3.208,0
20260729,0930,3.206,3.215,3.206,3.215,0
20260729,0943,3.213,3.215,3.213,3.215,0
20260729,0944,3.213,3.215,3.213,3.215,0
20260729,0950,3.218,3.218,3.218,3.218,0
20260729,0953,3.215,3.218,3.215,3.218,0
20260729,0955,3.225,3.227,3.225,3.227,0
20260729,0956,3.225,3.227,3.225,3.227,0
20260729,1003,3.225,3.234,3.225,3.234,0
20260729,1011,3.232,3.232,3.232,3.232,0
20260729,1012,3.225,3.225,3.223,3.225,0
20260729,1022,3.223,3.225,3.223,3.225,0
20260729,1034,3.227,3.227,3.223,3.223,0
20260729,1035,3.225,3.225,3.225,3.225,0
20260729,1044,3.223,3.225,3.223,3.225,0
20260729,1056,3.227,3.232,3.227,3.232,0
20260729,1113,3.234,3.234,3.234,3.234,0
20260729,1122,3.232,3.234,3.232,3.234,0
20260729,1127,3.232,3.232,3.232,3.232,0
20260729,1134,3.230,3.232,3.230,3.232,0
20260729,1136,3.230,3.232,3.230,3.232,0
20260729,1137,3.230,3.232,3.230,3.232,0
20260729,1146,3.230,3.232,3.230,3.232,0
20260729,1148,3.230,3.232,3.230,3.232,0
20260729,1159,3.230,3.232,3.230,3.232,0
20260729,1222,3.230,3.230,3.230,3.230,0
20260729,1227,3.227,3.230,3.227,3.230,0
20260729,1242,3.227,3.227,3.223,3.223,0
20260729,1303,3.218,3.218,3.199,3.199,0
20260729,1323,3.201,3.201,3.201,3.201,0
20260729,1324,3.206,3.208,3.206,3.208,0
20260729,1337,3.211,3.211,3.211,3.211,0
20260729,1338,3.211,3.211,3.211,3.211,0
20260729,1351,3.206,3.206,3.182,3.182,0
20260729,1352,3.179,3.182,3.179,3.179,0
20260729,1353,3.175,3.175,3.175,3.175,0
20260729,1356,3.177,3.177,3.177,3.177,0
20260729,1357,3.175,3.175,3.175,3.175,0
20260729,1358,3.177,3.177,3.177,3.177,0
20260729,1359,3.175,3.175,3.172,3.175,0
20260729,1406,3.177,3.177,3.177,3.177,0
20260729,1407,3.179,3.179,3.175,3.175,0
20260729,1411,3.179,3.179,3.179,3.179,0
20260729,1419,3.177,3.177,3.177,3.177,0
20260729,1424,3.179,3.187,3.179,3.187,0
20260729,1425,3.196,3.196,3.196,3.196,0
20260729,1427,3.194,3.194,3.194,3.194,0
20260729,1428,3.201,3.201,3.196,3.199,0
20260729,1430,3.201,3.201,3.201,3.201,0
20260729,1432,3.199,3.201,3.199,3.201,0
20260729,1436,3.199,3.199,3.199,3.199,0
20260729,1437,3.201,3.201,3.201,3.201,0
20260729,1439,3.203,3.203,3.203,3.203,0
20260729,1442,3.199,3.199,3.199,3.199,0
20260729,1446,3.196,3.199,3.196,3.199,0
20260729,1448,3.201,3.201,3.201,3.201,0
20260729,1449,3.199,3.199,3.199,3.199,0
20260729,1452,3.199,3.199,3.199,3.199,0
20260729,1457,3.196,3.199,3.196,3.199,0
20260729,1501,3.196,3.199,3.196,3.199,0
20260729,1505,3.196,3.199,3.196,3.199,0
20260729,1508,3.201,3.201,3.199,3.199,0
20260729,1509,3.196,3.199,3.196,3.199,0
20260729,1514,3.196,3.199,3.196,3.199,0
20260729,1525,3.196,3.199,3.196,3.199,0
20260729,1531,3.196,3.196,3.196,3.196,0
20260729,1532,3.199,3.199,3.199,3.199,0
20260729,1540,3.196,3.199,3.196,3.199,0
20260729,1542,3.203,3.203,3.203,3.203,0
20260729,1547,3.201,3.206,3.201,3.206,0
20260729,1552,3.203,3.203,3.203,3.203,0
20260729,1555,3.201,3.203,3.201,3.203,0
20260729,1557,3.201,3.203,3.201,3.203,0
20260730,0615,3.189,3.192,3.189,3.192,0
20260730,0620,3.189,3.192,3.189,3.192,0
20260730,0655,3.194,3.194,3.192,3.192,0
20260730,0704,3.194,3.194,3.192,3.192,0
20260730,0707,3.189,3.189,3.187,3.187,0
20260730,0718,3.185,3.185,3.185,3.185,0
20260730,0719,3.187,3.187,3.187,3.187,0
20260730,0722,3.185,3.185,3.185,3.185,0
20260730,0729,3.182,3.185,3.182,3.185,0
20260730,0732,3.182,3.185,3.182,3.185,0
20260730,0738,3.182,3.187,3.182,3.187,0
20260730,0749,3.185,3.206,3.185,3.206,0
20260730,0755,3.204,3.204,3.204,3.204,0
20260730,0756,3.206,3.206,3.206,3.206,0
20260730,0803,3.204,3.206,3.204,3.206,0
20260730,0807,3.204,3.206,3.204,3.206,0
20260730,0816,3.204,3.204,3.204,3.204,0
20260730,0822,3.201,3.201,3.201,3.201,0
20260730,0836,3.199,3.201,3.199,3.201,0
20260730,0837,3.201,3.201,3.201,3.201,0
20260730,0852,3.199,3.201,3.199,3.201,0
20260730,0902,3.199,3.199,3.199,3.199,0
20260730,0903,3.201,3.201,3.199,3.201,0
20260730,0904,3.199,3.199,3.199,3.199,0
20260730,0908,3.196,3.199,3.196,3.199,0
20260730,0921,3.196,3.199,3.196,3.199,0
20260730,0926,3.201,3.201,3.194,3.194,0
20260730,0945,3.192,3.194,3.192,3.194,0
20260730,0946,3.192,3.194,3.192,3.194,0
20260730,0947,3.196,3.196,3.196,3.196,0
20260730,0950,3.194,3.196,3.194,3.196,0
20260730,0951,3.194,3.204,3.194,3.204,0
20260730,0959,3.201,3.204,3.201,3.204,0
20260730,1000,3.201,3.206,3.201,3.204,0
20260730,1001,3.201,3.204,3.201,3.204,0
20260730,1004,3.201,3.204,3.201,3.204,0
20260730,1007,3.201,3.204,3.201,3.204,0
20260730,1010,3.201,3.204,3.201,3.204,0
20260730,1011,3.201,3.204,3.201,3.204,0
20260730,1016,3.201,3.204,3.201,3.204,0
20260730,1020,3.201,3.204,3.201,3.204,0
20260730,1029,3.201,3.204,3.201,3.204,0
20260730,1035,3.201,3.204,3.201,3.204,0
20260730,1045,3.201,3.201,3.201,3.201,0
20260730,1115,3.199,3.201,3.199,3.201,0
20260730,1134,3.199,3.199,3.199,3.199,0
20260730,1135,3.201,3.204,3.173,3.173,0
20260730,1136,3.177,3.177,3.177,3.177,0
20260730,1144,3.175,3.180,3.175,3.180,0
20260730,1149,3.177,3.177,3.177,3.177,0
20260730,1150,3.180,3.180,3.177,3.180,0
20260730,1151,3.177,3.177,3.177,3.177,0
20260730,1152,3.180,3.180,3.180,3.180,0
20260730,1158,3.177,3.180,3.177,3.180,0
20260730,1159,3.177,3.180,3.177,3.180,0
20260730,1203,3.177,3.180,3.177,3.180,0
20260730,1206,3.177,3.180,3.177,3.180,0
20260730,1211,3.177,3.180,3.177,3.180,0
20260730,1221,3.177,3.180,3.177,3.180,0
20260730,1229,3.177,3.180,3.177,3.180,0
20260730,1234,3.182,3.182,3.182,3.182,0
20260730,1237,3.180,3.180,3.180,3.180,0
20260730,1243,3.177,3.180,3.177,3.180,0
20260730,1252,3.177,3.180,3.177,3.180,0
20260730,1255,3.177,3.180,3.177,3.180,0
20260730,1301,3.177,3.180,3.177,3.180,0
20260730,1306,3.182,3.182,3.180,3.180,0
20260730,1330,3.185,3.185,3.182,3.182,0
20260730,1340,3.182,3.182,3.180,3.182,0
20260730,1344,3.180,3.182,3.180,3.182,0
20260730,1352,3.185,3.185,3.182,3.182,0
20260730,1358,3.185,3.185,3.182,3.182,0
20260730,1359,3.180,3.180,3.180,3.180,0
20260730,1400,3.182,3.182,3.182,3.182,0
20260730,1406,3.180,3.182,3.180,3.182,0
20260730,1422,3.180,3.182,3.180,3.182,0
20260730,1426,3.180,3.182,3.180,3.182,0
20260730,1434,3.180,3.182,3.180,3.182,0
20260730,1441,3.180,3.182,3.180,3.182,0
20260730,1443,3.185,3.185,3.182,3.182,0
20260730,1446,3.180,3.182,3.180,3.182,0
20260730,1456,3.180,3.182,3.180,3.182,0
20260730,1505,3.185,3.185,3.185,3.185,0
20260730,1515,3.182,3.185,3.182,3.185,0
20260730,1518,3.182,3.185,3.182,3.185,0
20260730,1520,3.182,3.185,3.182,3.185,0
20260730,1529,3.187,3.192,3.187,3.192,0
20260730,1540,3.189,3.192,3.189,3.192,0
20260730,1544,3.189,3.192,3.189,3.192,0
20260730,1552,3.194,3.194,3.192,3.192,0
20260730,1557,3.189,3.192,3.189,3.192,0
20260731,0613,3.199,3.202,3.199,3.202,0
20260731,0633,3.202,3.202,3.202,3.202,0
20260731,0645,3.199,3.221,3.199,3.221,0
20260731,0703,3.223,3.223,3.221,3.221,0
20260731,0705,3.223,3.223,3.213,3.213,0
20260731,0706,3.211,3.211,3.211,3.211,0
20260731,0707,3.213,3.213,3.211,3.213,0
20260731,0708,3.211,3.213,3.211,3.211,0
20260731,0713,3.209,3.211,3.209,3.211,0
20260731,0721,3.209,3.213,3.209,3.213,0
20260731,0726,3.211,3.211,3.211,3.211,0
20260731,0730,3.209,3.209,3.209,3.209,0
20260731,0731,3.216,3.216,3.216,3.216,0
20260731,0733,3.218,3.218,3.218,3.218,0
20260731,0736,3.221,3.221,3.221,3.221,0
20260731,0740,3.218,3.228,3.218,3.228,0
20260731,0742,3.225,3.228,3.225,3.228,0
20260731,0748,3.225,3.228,3.225,3.228,0
20260731,0754,3.230,3.230,3.230,3.230,0
20260731,0756,3.233,3.233,3.233,3.233,0
20260731,0758,3.230,3.237,3.230,3.237,0
20260731,0805,3.240,3.240,3.237,3.237,0
20260731,0808,3.235,3.237,3.235,3.237,0
20260731,0814,3.235,3.237,3.235,3.237,0
20260731,0818,3.245,3.247,3.245,3.247,0
20260731,0819,3.245,3.245,3.245,3.245,0
20260731,0826,3.247,3.247,3.247,3.247,0
20260731,0832,3.245,3.247,3.245,3.247,0
20260731,0835,3.249,3.257,3.249,3.257,0
20260731,0841,3.254,3.254,3.254,3.254,0
20260731,0842,3.257,3.257,3.257,3.257,0
20260731,0844,3.254,3.257,3.254,3.257,0
20260731,0854,3.259,3.266,3.259,3.266,0
20260731,0859,3.264,3.264,3.264,3.264,0
20260731,0900,3.266,3.266,3.266,3.266,0
20260731,0902,3.264,3.266,3.264,3.266,0
20260731,0903,3.264,3.264,3.264,3.264,0
20260731,0906,3.261,3.264,3.261,3.264,0
20260731,0914,3.261,3.264,3.259,3.259,0
20260731,0916,3.257,3.259,3.257,3.259,0
20260731,0920,3.257,3.259,3.257,3.259,0
20260731,0921,3.257,3.257,3.257,3.257,0
20260731,0922,3.259,3.259,3.259,3.259,0
20260731,0926,3.257,3.257,3.257,3.257,0
20260731,0927,3.259,3.259,3.252,3.252,0
20260731,0935,3.254,3.261,3.254,3.261,0
20260731,0942,3.259,3.259,3.259,3.259,0
20260731,0952,3.261,3.261,3.261,3.261,0
20260731,0954,3.259,3.261,3.259,3.261,0
20260731,1000,3.264,3.264,3.264,3.264,0
20260731,1001,3.261,3.261,3.261,3.261,0
20260731,1004,3.259,3.261,3.259,3.261,0
20260731,1005,3.259,3.261,3.259,3.261,0
20260731,1008,3.264,3.264,3.264,3.264,0
20260731,1009,3.261,3.261,3.261,3.261,0
20260731,1026,3.264,3.264,3.261,3.261,0
20260731,1031,3.259,3.261,3.259,3.261,0
20260731,1034,3.259,3.261,3.259,3.261,0
20260731,1038,3.259,3.261,3.259,3.261,0
20260731,1044,3.259,3.269,3.259,3.269,0
20260731,1049,3.271,3.271,3.271,3.271,0
20260731,1055,3.273,3.273,3.271,3.271,0
20260731,1059,3.269,3.273,3.269,3.273,0
20260731,1107,3.276,3.276,3.271,3.271,0
20260731,1117,3.269,3.271,3.269,3.271,0
20260731,1125,3.269,3.271,3.269,3.271,0
20260731,1129,3.269,3.269,3.269,3.269,0
20260731,1132,3.266,3.269,3.266,3.269,0
20260731,1136,3.269,3.269,3.269,3.269,0
20260731,1138,3.266,3.269,3.266,3.269,0
20260731,1145,3.266,3.269,3.266,3.269,0
20260731,1152,3.266,3.266,3.266,3.266,0
20260731,1153,3.269,3.269,3.266,3.269,0
20260731,1159,3.266,3.266,3.266,3.266,0
20260731,1202,3.264,3.266,3.264,3.266,0
20260731,1206,3.264,3.269,3.259,3.269,0
20260731,1212,3.271,3.271,3.266,3.269,0
20260731,1214,3.266,3.269,3.266,3.269,0
20260731,1219,3.271,3.271,3.269,3.269,0
20260731,1224,3.271,3.271,3.271,3.271,0
20260731,1226,3.273,3.278,3.273,3.278,0
20260731,1227,3.276,3.278,3.276,3.276,0
20260731,1228,3.273,3.273,3.271,3.273,0
20260731,1229,3.271,3.273,3.271,3.273,0